optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

AMD

put$182.5

exp 2026-06-07 · -56d · ITM · AMD260607P00182500

bearishitmweeklyiv-divergent
35score

› why it was flagged

› quote

last$16.92
bid$16.32
ask$17.52
mid$16.92
trade sidebuy

› activity

volume340
open interest9,860
vol / OI0.03
premium$575K
sweeps0

› underlying

price$168.00
day move+5.7%
moneyness+8.6%

› volatility

implied vol+44.3%