optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

AMD

call$167.5

exp 2026-08-29 · -63d · ITM · AMD260829C00167500

bullishnear-the-moneyweeklyiv-confirmed
31score

› why it was flagged

› quote

last$13.32
bid$12.88
ask$13.76
mid$13.32
trade sidebuy

› activity

volume170
open interest3,828
vol / OI0.04
premium$226K
sweeps0

› underlying

price$168.00
day move+5.7%
moneyness-0.3%

› volatility

implied vol+50.5%