optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

AMD

put$172.5

exp 2026-08-29 · -63d · ITM · AMD260829P00172500

bearishitmweeklyiv-divergent

28score

› why it was flagged

$369,941 premium
underlying up 5.7%
IV spread diverges (reads bullish)

› quote

last$21.89

bid$21.34

ask$22.44

mid$21.89

trade sidebuy

› activity

volume169

open interest5,772

vol / OI0.03

premium$370K

sweeps0

› underlying

price$168.00

day move+5.7%

moneyness+2.7%

› volatility

implied vol+48.6%