optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

AMZN

call$192.5

exp 2026-06-28 · -125d · OTM · AMZN260628C00192500

bullishotmweeklysweep
71score

› why it was flagged

› quote

last$3.42
bid$3.28
ask$3.42
mid$3.35
trade sidebuy

› activity

volume37,733
open interest9,253
vol / OI4.08
premium$12.9M
sweeps5

› underlying

price$186.00
day move+1.1%
moneyness+3.5%

› volatility

implied vol+30.6%