optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

AMZN

call$200

exp 2026-08-29 · -63d · OTM · AMZN260829C00200000

bullishotmweeklysweep
76score

› why it was flagged

› quote

last$3.29
bid$3.11
ask$3.29
mid$3.20
trade sidebuy

› activity

volume33,485
open interest7,457
vol / OI4.49
premium$11.0M
sweeps6

› underlying

price$186.00
day move+1.1%
moneyness+7.5%

› volatility

implied vol+29.5%