optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

COIN

call$235

exp 2026-06-07 · -56d · ITM · COIN260607C00235000

bullishnear-the-moneyweeklyiv-confirmed
50score

› why it was flagged

› quote

last$5.74
bid$5.67
ask$5.81
mid$5.74
trade sidebuy

› activity

volume844
open interest11,443
vol / OI0.07
premium$484K
sweeps0

› underlying

price$235.00
day move+7.8%
moneyness+0.0%

› volatility

implied vol+78.8%