optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

COIN

call$270

exp 2026-06-07 · -146d · OTM · COIN260607C00270000

bullishfar-otmweeklyiv-confirmed
21score

› why it was flagged

› quote

last$2.30
bid$2.25
ask$2.35
mid$2.30
trade sidebuy

› activity

volume191
open interest8,706
vol / OI0.02
premium$44K
sweeps0

› underlying

price$235.00
day move+7.8%
moneyness+14.9%

› volatility

implied vol+65.3%