optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

COIN

put$270

exp 2026-06-07 · -56d · ITM · COIN260607P00270000

bearishitmweeklyiv-divergent

39score

› why it was flagged

$982,768 premium
underlying up 7.8%
IV spread diverges (reads bullish)

› quote

last$38.24

bid$37.51

ask$38.97

mid$38.24

trade sidebuy

› activity

volume257

open interest5,741

vol / OI0.04

premium$983K

sweeps0

› underlying

price$235.00

day move+7.8%

moneyness+14.9%

› volatility

implied vol+63.8%