optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

COIN

put$255

exp 2026-06-28 · -125d · ITM · COIN260628P00255000

bearishitmweeklyiv-divergent

39score

› why it was flagged

$1,165,850 premium
underlying up 7.8%
IV spread diverges (reads bullish)

› quote

last$33.31

bid$32.46

ask$34.16

mid$33.31

trade sidebuy

› activity

volume350

open interest5,636

vol / OI0.06

premium$1.2M

sweeps0

› underlying

price$235.00

day move+7.8%

moneyness+8.5%

› volatility

implied vol+67.9%