optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

MSFT

put$410

exp 2026-06-07 · -55d · OTM · MSFT260607P00410000

bearishotmweeklysweepopening-flow
85score

› why it was flagged

› quote

last$0.54
bid$0.52
ask$0.54
mid$0.53
trade sidebuy

› activity

volume20,237
open interest3,285
vol / OI6.16
premium$1.1M
sweeps9

› underlying

price$445.00
day move+0.5%
moneyness-7.9%

› volatility

implied vol+26.3%