optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

MSFT

call$510

exp 2026-06-28 · -125d · OTM · MSFT260628C00510000

bullishfar-otmweeklysweep
72score

› why it was flagged

› quote

last$1.89
bid$1.81
ask$1.89
mid$1.85
trade sidebuy

› activity

volume39,329
open interest11,872
vol / OI3.31
premium$7.4M
sweeps12

› underlying

price$445.00
day move+0.5%
moneyness+14.6%

› volatility

implied vol+19.7%