optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

call$130

exp 2026-06-07 · -56d · ITM · NVDA260607C00130000

bullishitmweeklyiv-divergentsmirk-divergent

30score

› why it was flagged

$1,290,144 premium
underlying up 3.8%
IV spread diverges (reads bearish)
steep IV smirk diverges (downside skew +0.042)

› quote

last$24.16

bid$23.58

ask$24.74

mid$24.16

trade sidebuy

› activity

volume534

open interest7,944

vol / OI0.07

premium$1.3M

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness-14.5%

› volatility

implied vol+63.3%