NVDA
call$147.5exp 2026-06-07 · -146d · ITM · NVDA260607C00147500
bullishitmweeklysweepiv-divergentsmirk-divergent
68score
› why it was flagged
- vol/OI 4.2x (27,003 vol / 6,481 OI)
- $18,092,010 premium
- underlying up 3.8%
- 3 sweeps
- IV spread diverges (reads bearish)
- steep IV smirk diverges (downside skew +0.042)
› quote
last$6.70
bid$6.40
ask$6.70
mid$6.55
trade sidebuy
› activity
volume27,003
open interest6,481
vol / OI4.17
premium$18.1M
sweeps3
› underlying
price$152.00
day move+3.8%
moneyness-3.0%
› volatility
implied vol+56.0%