optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$140

exp 2026-06-07 · -55d · OTM · NVDA260607P00140000

bearishotmweeklysweepopening-flowiv-confirmedsmirk-confirmed

100score

› why it was flagged

vol/OI 6.1x (67,490 vol / 11,036 OI)
$12,620,630 premium
underlying up 3.8%
8 sweeps
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$1.87

bid$1.75

ask$1.87

mid$1.81

trade sidebuy

› activity

volume67,490

open interest11,036

vol / OI6.12

premium$12.6M

sweeps8

› underlying

price$152.00

day move+3.8%

moneyness-7.9%

› volatility

implied vol+61.0%