optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$175

exp 2026-06-07 · -56d · ITM · NVDA260607P00175000

bearishitmweeklyiv-confirmedsmirk-confirmed

49score

› why it was flagged

$753,242 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$24.22

bid$23.73

ask$24.71

mid$24.22

trade sidebuy

› activity

volume311

open interest5,554

vol / OI0.06

premium$753K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness+15.1%

› volatility

implied vol+45.3%