optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

call$140

exp 2026-06-28 · -125d · ITM · NVDA260628C00140000

bullishitmweeklyiv-divergentsmirk-divergent

30score

› why it was flagged

$803,179 premium
underlying up 3.8%
IV spread diverges (reads bearish)
steep IV smirk diverges (downside skew +0.042)

› quote

last$19.93

bid$19.42

ask$20.44

mid$19.93

trade sidebuy

› activity

volume403

open interest4,740

vol / OI0.09

premium$803K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness-7.9%

› volatility

implied vol+59.8%