optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$140

exp 2026-06-28 · -125d · OTM · NVDA260628P00140000

bearishotmweeklyiv-confirmedsmirk-confirmed

33score

› why it was flagged

$229,235 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$6.35

bid$6.16

ask$6.54

mid$6.35

trade sidebuy

› activity

volume361

open interest5,134

vol / OI0.07

premium$229K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness-7.9%

› volatility

implied vol+61.0%