optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$147.5

exp 2026-06-28 · -125d · OTM · NVDA260628P00147500

bearishotmweeklyiv-confirmedsmirk-confirmed

26score

› why it was flagged

$113,061 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$2.23

bid$2.15

ask$2.31

mid$2.23

trade sidebuy

› activity

volume507

open interest9,772

vol / OI0.05

premium$113K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness-3.0%

› volatility

implied vol+57.4%