optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$152.5

exp 2026-06-28 · -125d · ITM · NVDA260628P00152500

bearishnear-the-moneyweeklyiv-confirmedsmirk-confirmed

32score

› why it was flagged

$217,740 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$9.55

bid$9.21

ask$9.89

mid$9.55

trade sidebuy

› activity

volume228

open interest10,882

vol / OI0.02

premium$218K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness+0.3%

› volatility

implied vol+56.5%