NVDA
put$157.5exp 2026-06-28 · -125d · ITM · NVDA260628P00157500
bearishitmweeklyiv-confirmedsmirk-confirmed
49score
› why it was flagged
- $760,235 premium
- underlying up 3.8%
- IV spread confirms bearish
- steep IV smirk confirms bearish (skew +0.042)
› quote
last$14.21
bid$14.05
ask$14.37
mid$14.21
trade sidebuy
› activity
volume535
open interest5,973
vol / OI0.09
premium$760K
sweeps0
› underlying
price$152.00
day move+3.8%
moneyness+3.6%
› volatility
implied vol+53.3%