NVDA
call$147.5exp 2026-08-29 · -63d · ITM · NVDA260829C00147500
bullishitmweeklyiv-divergentsmirk-divergent
30score
› why it was flagged
- $904,626 premium
- underlying up 3.8%
- IV spread diverges (reads bearish)
- steep IV smirk diverges (downside skew +0.042)
› quote
last$17.33
bid$16.68
ask$17.98
mid$17.33
trade sidebuy
› activity
volume522
open interest5,553
vol / OI0.09
premium$905K
sweeps0
› underlying
price$152.00
day move+3.8%
moneyness-3.0%
› volatility
implied vol+56.4%