optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$157.5

exp 2026-08-29 · 27d · ITM · NVDA260829P00157500

bearishitmshort-datediv-confirmedsmirk-confirmed

49score

› why it was flagged

$1,424,056 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$22.64

bid$22.12

ask$23.16

mid$22.64

trade sidebuy

› activity

volume629

open interest9,924

vol / OI0.06

premium$1.4M

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness+3.6%

› volatility

implied vol+53.2%