NVDA
put$157.5exp 2026-08-29 · -63d · ITM · NVDA260829P00157500
bearishitmweeklyiv-confirmedsmirk-confirmed
49score
› why it was flagged
- $1,424,056 premium
- underlying up 3.8%
- IV spread confirms bearish
- steep IV smirk confirms bearish (skew +0.042)
› quote
last$22.64
bid$22.12
ask$23.16
mid$22.64
trade sidebuy
› activity
volume629
open interest9,924
vol / OI0.06
premium$1.4M
sweeps0
› underlying
price$152.00
day move+3.8%
moneyness+3.6%
› volatility
implied vol+53.2%