optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$165

exp 2026-08-29 · -63d · ITM · NVDA260829P00165000

bearishitmweeklyiv-confirmedsmirk-confirmed

35score

› why it was flagged

$260,883 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$25.83

bid$25.37

ask$26.29

mid$25.83

trade sidebuy

› activity

volume101

open interest9,492

vol / OI0.01

premium$261K

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness+8.6%

› volatility

implied vol+51.1%