optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

NVDA

put$175

exp 2026-08-29 · -63d · ITM · NVDA260829P00175000

bearishitmweeklyiv-confirmedsmirk-confirmed

49score

› why it was flagged

$1,256,706 premium
underlying up 3.8%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.042)

› quote

last$34.62

bid$33.91

ask$35.33

mid$34.62

trade sidebuy

› activity

volume363

open interest4,047

vol / OI0.09

premium$1.3M

sweeps0

› underlying

price$152.00

day move+3.8%

moneyness+15.1%

› volatility

implied vol+46.2%