optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

QQQ

put$490

exp 2026-08-29 · -63d · ITM · QQQ260829P00490000

bearishitmweeklysweep
66score

› why it was flagged

› quote

last$23.08
bid$21.50
ask$23.08
mid$22.29
trade sidebuy

› activity

volume17,357
open interest5,436
vol / OI3.19
premium$40.1M
sweeps6

› underlying

price$475.00
day move+0.3%
moneyness+3.2%

› volatility

implied vol+14.3%