optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

SPY

put$550

exp 2026-06-28 · -125d · ITM · SPY260628P00550000

bearishnear-the-moneyweeklysweep
75score

› why it was flagged

› quote

last$9.13
bid$8.57
ask$9.13
mid$8.85
trade sidebuy

› activity

volume23,725
open interest5,508
vol / OI4.31
premium$21.7M
sweeps6

› underlying

price$548.00
day move+0.2%
moneyness+0.4%

› volatility

implied vol+13.3%