optionsniffer
COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem
← back to feed

SPY

call$550

exp 2026-08-29 · 27d · OTM · SPY260829C00550000

bullishnear-the-moneyshort-datedsweep
60score

› why it was flagged

› quote

last$5.43
bid$5.17
ask$5.43
mid$5.30
trade sidebuy

› activity

volume5,282
open interest1,717
vol / OI3.08
premium$2.9M
sweeps3

› underlying

price$548.00
day move+0.2%
moneyness+0.4%

› volatility

implied vol+12.6%