optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

call$240

exp 2026-06-07 · -56d · ITM · TSLA260607C00240000

bullishitmweeklyiv-divergentsmirk-divergent

33score

› why it was flagged

$1,001,775 premium
underlying up 5.5%
IV spread diverges (reads bearish)
steep IV smirk diverges (downside skew +0.048)

› quote

last$10.83

bid$10.50

ask$11.16

mid$10.83

trade sidebuy

› activity

volume925

open interest9,939

vol / OI0.09

premium$1.0M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness-3.2%

› volatility

implied vol+64.3%