optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$240

exp 2026-06-07 · -56d · OTM · TSLA260607P00240000

bearishotmweeklyiv-confirmedsmirk-confirmed

22score

› why it was flagged

underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$1.71

bid$1.65

ask$1.77

mid$1.71

trade sidebuy

› activity

volume162

open interest11,507

vol / OI0.01

premium$28K

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness-3.2%

› volatility

implied vol+65.5%