optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$270

exp 2026-06-07 · -146d · ITM · TSLA260607P00270000

bearishitmweeklyiv-confirmedsmirk-confirmed

52score

› why it was flagged

$2,304,897 premium
underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$26.77

bid$26.23

ask$27.31

mid$26.77

trade sidebuy

› activity

volume861

open interest11,091

vol / OI0.08

premium$2.3M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness+8.9%

› volatility

implied vol+56.0%