optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$285

exp 2026-06-07 · -146d · ITM · TSLA260607P00285000

bearishitmweeklyiv-confirmedsmirk-confirmed

52score

› why it was flagged

$2,752,709 premium
underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$41.27

bid$40.81

ask$41.73

mid$41.27

trade sidebuy

› activity

volume667

open interest8,498

vol / OI0.08

premium$2.8M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness+14.9%

› volatility

implied vol+51.0%