optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

call$210

exp 2026-06-28 · -125d · ITM · TSLA260628C00210000

bullishitmweeklyiv-divergentsmirk-divergent

33score

› why it was flagged

$1,105,445 premium
underlying up 5.5%
IV spread diverges (reads bearish)
steep IV smirk diverges (downside skew +0.048)

› quote

last$55.55

bid$54.45

ask$56.65

mid$55.55

trade sidebuy

› activity

volume199

open interest8,770

vol / OI0.02

premium$1.1M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness-15.3%

› volatility

implied vol+72.1%