optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

call$255

exp 2026-06-28 · -125d · OTM · TSLA260628C00255000

bullishotmweeklyiv-divergentsmirk-divergent

33score

› why it was flagged

$564,096 premium
underlying up 5.5%
IV spread diverges (reads bearish)
steep IV smirk diverges (downside skew +0.048)

› quote

last$6.78

bid$6.70

ask$6.86

mid$6.78

trade sidebuy

› activity

volume832

open interest9,269

vol / OI0.09

premium$564K

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness+2.8%

› volatility

implied vol+60.2%