optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$210

exp 2026-06-28 · -35d · OTM · TSLA260628P00210000

bearishfar-otmweeklyiv-confirmedsmirk-confirmed

45score

› why it was flagged

$374,673 premium
underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$5.07

bid$4.93

ask$5.21

mid$5.07

trade sidebuy

› activity

volume739

open interest10,760

vol / OI0.07

premium$375K

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness-15.3%

› volatility

implied vol+74.6%