optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$230

exp 2026-06-28 · -125d · OTM · TSLA260628P00230000

bearishotmweeklysweepiv-confirmedsmirk-confirmed

100score

› why it was flagged

vol/OI 4.4x (24,990 vol / 5,727 OI)
$13,894,440 premium
underlying up 5.5%
17 sweeps
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$5.56

bid$5.14

ask$5.56

mid$5.35

trade sidebuy

› activity

volume24,990

open interest5,727

vol / OI4.36

premium$13.9M

sweeps17

› underlying

price$248.00

day move+5.5%

moneyness-7.3%

› volatility

implied vol+68.2%