optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$270

exp 2026-06-28 · -125d · ITM · TSLA260628P00270000

bearishitmweeklyiv-confirmedsmirk-confirmed

52score

› why it was flagged

$2,194,416 premium
underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$37.32

bid$35.98

ask$38.66

mid$37.32

trade sidebuy

› activity

volume588

open interest6,662

vol / OI0.09

premium$2.2M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness+8.9%

› volatility

implied vol+56.1%