optionsnifferdelayed · sample

COIN▼ −$142.0Mnet premTSLA▼ −$14.2Mnet premQQQ▼ −$37.5Mnet premNVDA▲ +$6.2Mnet premAAPL▲ +$39.4Mnet premSPY▼ −$18.8Mnet premAMZN▲ +$23.9Mnet premPLTR▼ −$15.4Mnet premMSFT▲ +$6.3Mnet premAMD▼ −$1.2Mnet premGOOGL▲ +$0net premMETA▲ +$0net prem

← back to feed

TSLA

put$255

exp 2026-08-29 · 27d · ITM · TSLA260829P00255000

bearishitmshort-datediv-confirmedsmirk-confirmed

52score

› why it was flagged

$2,544,580 premium
underlying up 5.5%
IV spread confirms bearish
steep IV smirk confirms bearish (skew +0.048)

› quote

last$27.07

bid$26.54

ask$27.60

mid$27.07

trade sidebuy

› activity

volume940

open interest9,686

vol / OI0.10

premium$2.5M

sweeps0

› underlying

price$248.00

day move+5.5%

moneyness+2.8%

› volatility

implied vol+59.9%