TSLA
put$270exp 2026-08-29 · -63d · ITM · TSLA260829P00270000
bearishitmweeklyiv-confirmedsmirk-confirmed
52score
› why it was flagged
- $2,159,150 premium
- underlying up 5.5%
- IV spread confirms bearish
- steep IV smirk confirms bearish (skew +0.048)
› quote
last$49.75
bid$48.47
ask$51.03
mid$49.75
trade sidebuy
› activity
volume434
open interest7,100
vol / OI0.06
premium$2.2M
sweeps0
› underlying
price$248.00
day move+5.5%
moneyness+8.9%
› volatility
implied vol+55.6%